Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.77	11.81	11.67	11.74	90,242	+0.05(+0.47%)
Apr 27, 2023	11.57	11.70	11.57	11.69	56,382	+0.15(+1.26%)
Apr 26, 2023	11.52	11.60	11.51	11.54	63,904	+0.04(+0.32%)
Apr 25, 2023	11.72	11.72	11.48	11.51	143,107	-0.21(-1.79%)
Apr 24, 2023	11.83	11.83	11.70	11.72	100,630	-0.05(-0.39%)
Apr 21, 2023	11.83	11.84	11.76	11.76	68,894	-0.02(-0.13%)
Apr 20, 2023	11.77	11.82	11.77	11.78	71,112	-0.04(-0.31%)
Apr 19, 2023	11.77	11.85	11.77	11.81	44,001	-0.03(-0.23%)
Apr 18, 2023	11.80	11.86	11.78	11.84	65,763	+0.08(+0.69%)
Apr 17, 2023	11.70	11.85	11.70	11.76	86,136	-0.03(-0.23%)
Apr 14, 2023	11.87	11.88	11.73	11.79	82,911	-0.02(-0.15%)
Apr 13, 2023	11.76	11.88	11.76	11.80	120,220	+0.05(+0.46%)
Apr 12, 2023	11.88	11.88	11.71	11.75	78,312	-0.02(-0.15%)
Apr 11, 2023	11.79	11.82	11.76	11.77	98,694	+0.04(+0.31%)
Apr 10, 2023	11.60	11.76	11.59	11.73	147,910	+0.14(+1.17%)
Apr 06, 2023	11.55	11.64	11.51	11.60	81,698	+0.08(+0.71%)
Apr 05, 2023	11.58	11.65	11.44	11.51	218,101	-0.14(-1.24%)
Apr 04, 2023	11.79	11.79	11.62	11.66	95,359	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.