Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	193.75	193.75	193.75	193.75	0	-7.40(-3.68%)
Apr 29, 2020	201.15	201.15	201.15	201.15	4	-0.53(-0.26%)
Apr 28, 2020	201.68	201.68	201.68	201.68	0	+0.48(+0.24%)
Apr 27, 2020	201.20	201.20	201.20	201.20	19	-5.65(-2.73%)
Apr 24, 2020	206.85	206.85	206.85	206.85	0	-3.28(-1.56%)
Apr 23, 2020	210.12	210.12	210.12	210.12	0	+3.65(+1.77%)
Apr 22, 2020	206.47	206.47	206.47	206.47	0	+8.81(+4.46%)
Apr 21, 2020	198.86	198.86	197.66	197.66	25	-15.16(-7.13%)
Apr 20, 2020	212.82	212.82	212.82	212.82	10	-3.48(-1.61%)
Apr 17, 2020	216.30	216.30	216.30	216.30	20	+7.12(+3.41%)
Apr 16, 2020	209.18	209.18	209.18	209.18	0	+17.05(+8.87%)
Apr 15, 2020	192.12	192.12	192.12	192.12	4	-5.28(-2.67%)
Apr 14, 2020	197.40	197.40	197.40	197.40	1	-12.88(-6.12%)
Apr 13, 2020	210.28	210.28	210.28	210.28	0	+0.05(+0.02%)
Apr 09, 2020	210.22	210.22	210.22	210.22	0	-1.05(-0.50%)
Apr 08, 2020	211.28	211.28	211.28	211.28	0	+7.90(+3.88%)
Apr 07, 2020	203.38	203.38	203.38	203.38	11	+0.57(+0.28%)
Apr 06, 2020	202.80	202.80	202.80	202.80	0	+23.93(+13.38%)
Apr 03, 2020	178.88	178.88	178.88	178.88	20	-2.10(-1.16%)
Apr 02, 2020	180.97	180.97	180.97	180.97	4	+12.15(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.