Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.118	7.174	6.994	7.143	50,070	+0.09(+1.23%)
Apr 27, 2006	6.894	7.056	6.894	7.056	28,496	+0.17(+2.43%)
Apr 26, 2006	6.752	6.957	6.752	6.888	120,427	+0.06(+0.82%)
Apr 25, 2006	6.832	6.882	6.832	6.832	14,811	+0.00(+0.00%)
Apr 24, 2006	6.907	6.907	6.789	6.832	17,226	-0.06(-0.81%)
Apr 21, 2006	6.733	6.894	6.733	6.888	41,537	+0.11(+1.56%)
Apr 20, 2006	6.714	6.783	6.714	6.783	13,845	+0.07(+1.11%)
Apr 19, 2006	6.696	6.739	6.658	6.708	43,147	+0.01(+0.19%)
Apr 18, 2006	6.571	6.696	6.571	6.696	20,446	+0.10(+1.51%)
Apr 17, 2006	6.702	6.702	6.590	6.596	38,478	-0.11(-1.58%)
Apr 13, 2006	6.671	6.702	6.632	6.702	7,888	+0.04(+0.56%)
Apr 12, 2006	6.615	6.708	6.615	6.665	171,142	+0.05(+0.75%)
Apr 11, 2006	6.559	6.615	6.460	6.615	18,675	+0.02(+0.38%)
Apr 10, 2006	6.739	6.739	6.534	6.590	26,564	-0.11(-1.58%)
Apr 07, 2006	6.652	6.739	6.652	6.696	25,759	+0.02(+0.28%)
Apr 06, 2006	6.571	6.677	6.559	6.677	52,968	+0.07(+1.03%)
Apr 05, 2006	6.584	6.615	6.522	6.609	29,623	+0.02(+0.38%)
Apr 04, 2006	6.491	6.584	6.466	6.584	33,970	+0.16(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.