Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.081	3.131	3.044	3.044	25,809	-0.01(-0.41%)
Apr 29, 2009	3.006	3.075	2.969	3.056	59,953	+0.06(+2.07%)
Apr 28, 2009	2.969	2.994	2.851	2.994	15,015	+0.02(+0.63%)
Apr 27, 2009	2.951	2.982	2.930	2.975	28,897	+0.02(+0.63%)
Apr 24, 2009	2.926	3.013	2.919	2.957	39,522	+0.06(+2.15%)
Apr 23, 2009	2.882	2.895	2.851	2.895	13,361	+0.02(+0.87%)
Apr 22, 2009	2.857	2.882	2.845	2.870	25,049	+0.01(+0.22%)
Apr 21, 2009	2.752	2.864	2.752	2.864	4,641	+0.05(+1.77%)
Apr 20, 2009	2.969	2.969	2.795	2.814	71,810	-0.17(-5.82%)
Apr 17, 2009	3.006	3.006	2.951	2.988	15,886	+0.01(+0.42%)
Apr 16, 2009	2.919	2.975	2.919	2.975	20,348	+0.07(+2.57%)
Apr 15, 2009	2.870	2.907	2.864	2.901	8,516	+0.03(+1.08%)
Apr 14, 2009	2.876	2.923	2.870	2.870	17,871	-0.04(-1.28%)
Apr 13, 2009	2.826	2.938	2.826	2.907	22,229	+0.04(+1.30%)
Apr 09, 2009	2.833	2.959	2.833	2.870	14,166	+0.06(+2.21%)
Apr 08, 2009	2.795	2.814	2.795	2.808	5,795	+0.02(+0.84%)
Apr 07, 2009	2.758	2.833	2.721	2.784	55,423	-0.04(-1.27%)
Apr 06, 2009	2.839	2.864	2.783	2.820	42,394	-0.04(-1.30%)
Apr 03, 2009	2.857	2.876	2.851	2.857	15,293	-0.02(-0.65%)
Apr 02, 2009	2.895	2.913	2.814	2.876	46,605	+0.12(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.