Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.199	6.255	6.199	6.255	4,303	+0.03(+0.56%)
Apr 29, 2019	6.150	6.226	6.136	6.220	4,914	-0.02(-0.33%)
Apr 26, 2019	6.241	6.248	6.199	6.241	6,043	+0.04(+0.67%)
Apr 25, 2019	6.199	6.199	6.157	6.199	23,407	+0.01(+0.11%)
Apr 24, 2019	6.178	6.199	6.178	6.192	27,915	-0.01(-0.19%)
Apr 23, 2019	6.143	6.204	6.143	6.204	7,568	+0.01(+0.19%)
Apr 22, 2019	6.164	6.213	6.164	6.192	3,567	-0.02(-0.26%)
Apr 18, 2019	6.220	6.220	6.136	6.208	6,475	-0.03(-0.42%)
Apr 17, 2019	6.255	6.268	6.234	6.234	4,276	-0.01(-0.21%)
Apr 16, 2019	6.206	6.248	6.206	6.248	4,984	+0.05(+0.78%)
Apr 15, 2019	6.206	6.206	6.199	6.199	1,958	+0.01(+0.22%)
Apr 12, 2019	6.192	6.199	6.159	6.185	11,799	-0.00(-0.06%)
Apr 11, 2019	6.157	6.190	6.157	6.189	1,479	+0.03(+0.55%)
Apr 10, 2019	6.129	6.155	6.129	6.155	526	+0.02(+0.30%)
Apr 09, 2019	6.140	6.140	6.129	6.136	3,500	-0.01(-0.11%)
Apr 08, 2019	6.136	6.157	6.132	6.143	8,196	-0.04(-0.67%)
Apr 05, 2019	6.189	6.189	6.185	6.185	575	+0.01(+0.11%)
Apr 04, 2019	6.181	6.181	6.178	6.178	1,037	+0.01(+0.12%)
Apr 03, 2019	6.171	6.197	6.150	6.170	9,367	+0.04(+0.67%)
Apr 02, 2019	6.129	6.136	6.129	6.129	4,373	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.