Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.615	8.653	8.585	8.605	13,449	-0.04(-0.51%)
Apr 29, 2024	8.605	8.649	8.605	8.649	9,676	+0.09(+1.10%)
Apr 26, 2024	8.555	8.555	8.555	8.555	192	+0.02(+0.23%)
Apr 25, 2024	8.515	8.585	8.510	8.535	9,370	-0.10(-1.15%)
Apr 24, 2024	8.635	8.642	8.635	8.635	3,110	+0.02(+0.23%)
Apr 23, 2024	8.555	8.615	8.555	8.615	22,575	+0.07(+0.82%)
Apr 22, 2024	8.545	8.564	8.535	8.545	8,230	+0.05(+0.65%)
Apr 19, 2024	8.445	8.525	8.445	8.490	11,761	+0.06(+0.77%)
Apr 18, 2024	8.465	8.465	8.425	8.425	2,754	-0.05(-0.59%)
Apr 17, 2024	8.495	8.495	8.406	8.475	3,979	-0.02(-0.23%)
Apr 16, 2024	8.415	8.501	8.415	8.495	6,872	-0.03(-0.35%)
Apr 15, 2024	8.605	8.690	8.505	8.525	13,513	-0.05(-0.64%)
Apr 12, 2024	8.630	8.630	8.580	8.580	6,892	-0.19(-2.21%)
Apr 11, 2024	8.764	8.774	8.734	8.774	6,215	+0.01(+0.17%)
Apr 10, 2024	8.764	8.814	8.759	8.759	7,318	-0.09(-1.07%)
Apr 09, 2024	8.894	8.894	8.854	8.854	4,206	-0.02(-0.22%)
Apr 08, 2024	8.794	8.874	8.784	8.874	21,025	-0.01(-0.11%)
Apr 05, 2024	8.864	8.884	8.834	8.884	13,413	+0.08(+0.90%)
Apr 04, 2024	8.884	8.884	8.804	8.804	2,664	+0.00(+0.00%)
Apr 03, 2024	8.884	8.884	8.784	8.804	2,409	+0.03(+0.40%)
Apr 02, 2024	8.769	8.769	8.769	8.769	397	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.