Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.38	31.53	30.74	30.74	252,805	-0.64(-2.03%)
Apr 29, 2019	31.11	31.38	30.95	31.38	91,554	+0.32(+1.03%)
Apr 26, 2019	31.16	31.27	30.84	31.06	207,340	-0.16(-0.51%)
Apr 25, 2019	31.27	31.38	31.06	31.22	161,412	-0.05(-0.17%)
Apr 24, 2019	31.75	31.75	31.22	31.27	164,088	-0.43(-1.34%)
Apr 23, 2019	31.80	31.91	31.64	31.69	207,083	-0.05(-0.17%)
Apr 22, 2019	31.38	31.80	31.32	31.75	272,832	+0.74(+2.40%)
Apr 18, 2019	31.32	31.32	30.85	31.00	207,116	-0.26(-0.84%)
Apr 17, 2019	31.58	31.68	31.21	31.27	270,079	-0.21(-0.67%)
Apr 16, 2019	31.68	31.79	31.40	31.48	252,019	-0.16(-0.50%)
Apr 15, 2019	31.79	31.84	31.56	31.63	131,744	-0.10(-0.33%)
Apr 12, 2019	31.84	32.10	31.74	31.74	175,109	+0.10(+0.33%)
Apr 11, 2019	31.42	31.68	31.32	31.63	94,312	+0.21(+0.67%)
Apr 10, 2019	31.48	31.68	31.37	31.42	156,937	+0.00(+0.00%)
Apr 09, 2019	31.89	31.95	31.37	31.42	231,729	-0.47(-1.48%)
Apr 08, 2019	32.00	32.16	31.89	31.89	256,881	-0.05(-0.16%)
Apr 05, 2019	31.53	32.00	31.53	31.95	121,715	+0.47(+1.50%)
Apr 04, 2019	31.58	31.68	31.42	31.48	97,835	+0.00(+0.00%)
Apr 03, 2019	31.79	31.89	31.48	31.48	135,357	-0.16(-0.50%)
Apr 02, 2019	31.63	31.79	31.48	31.63	94,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.