Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.34	26.34	26.12	26.12	1,345	-0.29(-1.08%)
Apr 29, 2021	26.34	26.44	26.26	26.41	27,669	+0.26(+0.99%)
Apr 28, 2021	26.01	26.23	26.00	26.15	2,479	+0.34(+1.32%)
Apr 27, 2021	25.80	25.81	25.80	25.81	613	+0.18(+0.69%)
Apr 26, 2021	25.89	25.90	25.59	25.63	8,692	-0.51(-1.96%)
Apr 23, 2021	26.09	26.14	26.08	26.14	12,731	+0.53(+2.09%)
Apr 22, 2021	25.75	25.81	25.50	25.61	7,437	-0.06(-0.22%)
Apr 21, 2021	25.63	25.72	25.62	25.67	26,702	+0.13(+0.51%)
Apr 20, 2021	25.45	25.54	25.45	25.54	1,178	+0.07(+0.27%)
Apr 19, 2021	25.49	25.58	25.47	25.47	2,711	+0.16(+0.64%)
Apr 16, 2021	25.30	25.30	25.30	25.30	103	+0.18(+0.74%)
Apr 15, 2021	25.22	25.25	25.12	25.12	940	+0.07(+0.27%)
Apr 14, 2021	25.09	25.13	25.03	25.05	2,461	+0.15(+0.62%)
Apr 13, 2021	25.11	25.11	24.82	24.90	1,952	+0.00(+0.00%)
Apr 12, 2021	25.00	25.00	24.83	24.90	2,387	-0.17(-0.69%)
Apr 09, 2021	25.11	25.11	24.96	25.07	1,138	-0.45(-1.75%)
Apr 08, 2021	25.70	25.70	25.47	25.52	15,920	+0.38(+1.51%)
Apr 07, 2021	25.32	25.32	25.12	25.14	1,288	-0.64(-2.50%)
Apr 06, 2021	25.82	25.92	25.67	25.78	4,923	-0.28(-1.07%)
Apr 05, 2021	26.09	26.09	26.04	26.06	787	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.