Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 14.73 | 0 | +0.07(+0.45%) | |||
Mar 13, 2024 | 14.70 | 14.70 | 14.66 | 14.66 | 223 | -0.05(-0.35%) |
Mar 12, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 12 | +0.09(+0.62%) |
Mar 11, 2024 | 14.61 | 14.62 | 14.61 | 14.62 | 857 | -0.04(-0.26%) |
Mar 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 100 | -0.03(-0.22%) |
Mar 07, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 67 | -0.01(-0.07%) |
Mar 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 38 | +0.04(+0.27%) |
Mar 05, 2024 | 14.63 | 14.66 | 14.63 | 14.66 | 1,346 | +0.03(+0.17%) |
Mar 04, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 46 | -0.16(-1.09%) |
Mar 01, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.13(+0.89%) |
Feb 29, 2024 | 14.61 | 14.66 | 14.61 | 14.66 | 206 | +0.14(+1.00%) |
Feb 28, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 50 | -0.21(-1.40%) |
Feb 27, 2024 | 14.82 | 14.82 | 14.73 | 14.73 | 127 | +0.02(+0.11%) |
Feb 26, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 73 | -0.10(-0.71%) |
Feb 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | +0.06(+0.40%) |
Feb 22, 2024 | 14.77 | 14.82 | 14.72 | 14.76 | 445 | +0.11(+0.72%) |
Feb 21, 2024 | 14.60 | 14.67 | 14.55 | 14.65 | 1,874 | +0.40(+2.81%) |
Feb 20, 2024 | 14.29 | 14.45 | 14.25 | 14.25 | 2,076 | -0.21(-1.43%) |
Feb 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.30(+2.10%) |
Feb 15, 2024 | 14.21 | 14.21 | 14.16 | 14.16 | 1,050 | +0.11(+0.77%) |
Feb 14, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 157 | +0.06(+0.45%) |
Feb 13, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 12 | -0.15(-1.06%) |
Feb 12, 2024 | 13.95 | 14.15 | 13.95 | 14.14 | 1,637 | +0.19(+1.35%) |
Feb 09, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.04(+0.31%) |
Feb 08, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.21(-1.46%) |
Feb 07, 2024 | 14.05 | 14.15 | 14.05 | 14.11 | 2,955 | +0.10(+0.69%) |
Feb 06, 2024 | 13.84 | 14.02 | 13.84 | 14.02 | 503 | +0.59(+4.43%) |
Feb 05, 2024 | 13.48 | 13.48 | 13.42 | 13.42 | 182 | +0.25(+1.91%) |
Feb 02, 2024 | 13.23 | 13.23 | 13.17 | 13.17 | 186 | -0.26(-1.95%) |