Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.92	18.92	18.92	18.92	103	+0.09(+0.50%)
Apr 28, 2022	18.74	18.83	18.74	18.83	197	+0.01(+0.05%)
Apr 27, 2022	18.63	18.82	18.63	18.82	337	+0.63(+3.48%)
Apr 26, 2022	18.15	18.22	18.15	18.19	1,931,958	+0.01(+0.03%)
Apr 25, 2022	18.18	18.18	18.18	18.18	493	-0.79(-4.17%)
Apr 22, 2022	18.97	18.97	18.97	18.97	103	+0.04(+0.20%)
Apr 21, 2022	18.92	19.04	18.92	18.93	881	-0.52(-2.66%)
Apr 20, 2022	19.45	19.45	19.45	19.45	0	+0.17(+0.90%)
Apr 19, 2022	19.28	19.28	19.28	19.28	6	-0.33(-1.68%)
Apr 18, 2022	19.61	19.61	19.61	19.61	12	-0.12(-0.59%)
Apr 14, 2022	19.72	19.72	19.72	19.72	103	+0.51(+2.68%)
Apr 13, 2022	19.23	19.24	19.18	19.21	1,056	+0.07(+0.34%)
Apr 12, 2022	19.14	19.14	19.14	19.14	2	+0.75(+4.10%)
Apr 11, 2022	18.54	18.54	18.36	18.39	728	-0.56(-2.98%)
Apr 08, 2022	18.95	18.95	18.95	18.95	103	-0.13(-0.67%)
Apr 07, 2022	19.08	19.08	19.08	19.08	2	+0.01(+0.03%)
Apr 06, 2022	19.20	19.20	19.08	19.08	479	-0.26(-1.37%)
Apr 05, 2022	19.65	19.65	19.34	19.34	135	-0.27(-1.36%)
Apr 04, 2022	19.61	19.61	19.61	19.61	227	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.