Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.63	45.98	45.31	45.98	6,589	+0.03(+0.08%)
Apr 27, 2023	45.26	46.00	45.26	45.94	11,850	+1.05(+2.34%)
Apr 26, 2023	45.85	45.85	44.40	44.89	22,904	-1.31(-2.84%)
Apr 25, 2023	46.40	46.48	46.05	46.20	18,369	-0.84(-1.78%)
Apr 24, 2023	46.98	47.14	46.69	47.04	14,691	+0.08(+0.17%)
Apr 21, 2023	46.93	47.11	46.62	46.96	9,084	+0.05(+0.11%)
Apr 20, 2023	47.07	47.23	46.71	46.91	11,412	-0.55(-1.15%)
Apr 19, 2023	47.60	47.75	47.46	47.46	12,304	-0.76(-1.58%)
Apr 18, 2023	48.27	48.40	48.00	48.22	18,102	+0.04(+0.08%)
Apr 17, 2023	47.38	48.29	47.38	48.18	17,867	+0.87(+1.84%)
Apr 14, 2023	47.62	47.62	46.94	47.31	4,277	-0.24(-0.51%)
Apr 13, 2023	47.17	47.73	47.17	47.55	7,751	+0.54(+1.15%)
Apr 12, 2023	47.76	47.76	46.94	47.01	10,166	-0.34(-0.71%)
Apr 11, 2023	46.95	47.46	46.95	47.35	31,008	+0.48(+1.03%)
Apr 10, 2023	46.15	46.87	46.15	46.86	8,113	+0.35(+0.76%)
Apr 06, 2023	46.32	46.59	46.14	46.51	11,240	+0.02(+0.04%)
Apr 05, 2023	47.17	47.17	46.22	46.49	15,612	-0.95(-2.01%)
Apr 04, 2023	47.85	47.87	47.25	47.45	126,670	-0.65(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.