Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	18.93	18.93	18.93	18.93	1	+0.01(+0.05%)
Apr 27, 2016	18.92	18.92	18.92	18.92	679	+0.09(+0.47%)
Apr 25, 2016	18.83	18.83	18.83	18.83	113	-0.20(-1.06%)
Apr 22, 2016	19.05	19.05	19.03	19.03	226	-0.02(-0.10%)
Apr 21, 2016	19.05	19.05	19.05	19.05	226	-0.22(-1.15%)
Apr 20, 2016	19.27	19.27	19.27	19.27	339	-0.19(-0.95%)
Apr 19, 2016	19.03	19.46	19.03	19.46	2,607	+0.51(+2.68%)
Apr 12, 2016	18.95	18.95	18.95	18.95	56	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.