Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.21	21.36	21.15	21.23	14,860	-0.06(-0.26%)
Apr 29, 2021	21.24	21.36	21.23	21.28	23,643	+0.01(+0.04%)
Apr 28, 2021	21.36	21.36	21.18	21.28	22,504	+0.04(+0.17%)
Apr 27, 2021	21.23	21.28	21.15	21.24	21,316	-0.04(-0.17%)
Apr 26, 2021	21.14	21.38	21.14	21.28	17,612	-0.08(-0.39%)
Apr 23, 2021	21.35	21.52	21.21	21.36	26,382	+0.09(+0.44%)
Apr 22, 2021	21.36	21.36	21.27	21.27	2,325	-0.09(-0.43%)
Apr 21, 2021	21.17	21.41	21.15	21.36	20,060	+0.22(+1.05%)
Apr 20, 2021	21.13	21.17	21.10	21.14	15,813	+0.02(+0.09%)
Apr 19, 2021	21.07	21.13	20.96	21.12	32,182	+0.15(+0.71%)
Apr 16, 2021	20.97	20.99	20.74	20.97	14,214	+0.06(+0.27%)
Apr 15, 2021	20.86	20.94	20.76	20.91	42,809	+0.01(+0.04%)
Apr 14, 2021	20.99	20.99	20.89	20.90	4,229	+0.00(+0.00%)
Apr 13, 2021	20.76	20.98	20.71	20.90	13,715	+0.17(+0.81%)
Apr 12, 2021	20.64	20.76	20.46	20.74	85,688	-0.22(-1.06%)
Apr 09, 2021	20.91	21.01	20.86	20.96	18,198	-0.19(-0.92%)
Apr 08, 2021	21.25	21.31	20.86	21.15	23,430	-0.09(-0.44%)
Apr 07, 2021	21.23	21.36	21.14	21.25	50,360	-0.14(-0.65%)
Apr 06, 2021	21.41	21.41	21.31	21.39	17,875	+0.08(+0.39%)
Apr 05, 2021	20.90	21.45	20.87	21.30	44,218	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.