Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.218	4.271	4.218	4.238	1,369,403	+0.03(+0.61%)
Apr 29, 2008	4.207	4.223	4.164	4.213	1,167,559	+0.01(+0.12%)
Apr 28, 2008	4.190	4.225	4.187	4.207	975,715	+0.02(+0.37%)
Apr 25, 2008	4.182	4.192	4.133	4.192	1,058,942	+0.03(+0.68%)
Apr 24, 2008	4.151	4.172	4.123	4.164	1,043,743	+0.03(+0.77%)
Apr 23, 2008	4.128	4.149	4.087	4.132	1,214,180	+0.03(+0.72%)
Apr 22, 2008	4.115	4.115	4.069	4.103	992,083	-0.01(-0.25%)
Apr 21, 2008	4.128	4.133	4.080	4.113	1,058,594	-0.02(-0.37%)
Apr 18, 2008	4.164	4.179	4.113	4.128	1,060,827	+0.02(+0.37%)
Apr 17, 2008	4.059	4.126	4.059	4.113	799,206	+0.02(+0.56%)
Apr 16, 2008	4.051	4.097	4.028	4.090	1,055,358	+0.09(+2.24%)
Apr 15, 2008	4.023	4.028	3.980	4.000	724,832	+0.00(+0.06%)
Apr 14, 2008	4.034	4.034	3.965	3.998	957,011	-0.01(-0.25%)
Apr 11, 2008	4.067	4.087	3.977	4.008	787,180	-0.05(-1.13%)
Apr 10, 2008	4.011	4.087	4.005	4.054	957,253	+0.04(+1.08%)
Apr 09, 2008	4.051	4.054	4.003	4.011	734,996	-0.03(-0.70%)
Apr 08, 2008	4.041	4.072	4.013	4.039	809,381	+0.00(+0.00%)
Apr 07, 2008	4.100	4.123	4.031	4.039	1,102,836	-0.05(-1.13%)
Apr 04, 2008	4.082	4.105	4.034	4.085	874,108	+0.02(+0.38%)
Apr 03, 2008	4.034	4.095	4.013	4.069	1,017,160	-0.01(-0.19%)
Apr 02, 2008	4.041	4.090	4.037	4.077	869,304	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.