Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.473	7.473	7.331	7.381	503,453	-0.07(-0.96%)
Apr 29, 2020	7.345	7.473	7.339	7.452	553,779	+0.19(+2.55%)
Apr 28, 2020	7.430	7.430	7.245	7.267	649,854	-0.01(-0.20%)
Apr 27, 2020	7.196	7.317	7.196	7.281	589,551	+0.10(+1.39%)
Apr 24, 2020	7.231	7.245	7.131	7.181	338,333	+0.01(+0.20%)
Apr 23, 2020	7.267	7.267	7.131	7.167	330,884	-0.01(-0.10%)
Apr 22, 2020	7.174	7.202	7.103	7.174	631,233	+0.14(+1.97%)
Apr 21, 2020	7.057	7.121	6.951	7.036	672,183	-0.14(-1.97%)
Apr 20, 2020	7.156	7.297	7.121	7.177	940,665	-0.18(-2.49%)
Apr 17, 2020	7.304	7.361	7.237	7.361	746,770	+0.21(+2.96%)
Apr 16, 2020	7.142	7.205	7.085	7.149	414,216	+0.00(+0.00%)
Apr 15, 2020	7.191	7.191	7.064	7.149	520,055	-0.15(-2.03%)
Apr 14, 2020	7.219	7.311	7.170	7.297	704,487	+0.23(+3.30%)
Apr 13, 2020	7.177	7.177	6.957	7.064	756,174	-0.06(-0.89%)
Apr 09, 2020	7.128	7.311	7.099	7.128	801,042	+0.08(+1.10%)
Apr 08, 2020	6.831	7.092	6.754	7.050	1,013,897	+0.26(+3.85%)
Apr 07, 2020	7.022	7.050	6.775	6.789	782,769	+0.14(+2.12%)
Apr 06, 2020	6.365	6.676	6.365	6.648	999,692	+0.44(+7.17%)
Apr 03, 2020	6.316	6.363	6.175	6.203	944,727	-0.09(-1.46%)
Apr 02, 2020	6.210	6.399	6.175	6.295	1,409,530	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.