Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.38	10.41	10.35	10.39	389,607	+0.01(+0.08%)
Apr 29, 2021	10.36	10.39	10.29	10.38	289,108	+0.07(+0.68%)
Apr 28, 2021	10.25	10.32	10.25	10.31	353,942	+0.07(+0.68%)
Apr 27, 2021	10.21	10.25	10.18	10.24	201,207	+0.02(+0.23%)
Apr 26, 2021	10.26	10.29	10.18	10.22	447,104	-0.01(-0.08%)
Apr 23, 2021	10.36	10.42	10.21	10.22	786,692	-0.10(-0.98%)
Apr 22, 2021	10.33	10.39	10.28	10.32	280,883	-0.04(-0.34%)
Apr 21, 2021	10.24	10.37	10.24	10.36	273,812	+0.09(+0.90%)
Apr 20, 2021	10.27	10.31	10.22	10.27	382,147	+0.00(+0.00%)
Apr 19, 2021	10.36	10.37	10.24	10.27	387,983	-0.08(-0.82%)
Apr 16, 2021	10.39	10.41	10.34	10.35	319,673	+0.00(+0.00%)
Apr 15, 2021	10.27	10.37	10.23	10.35	601,771	+0.09(+0.90%)
Apr 14, 2021	10.23	10.28	10.21	10.26	523,227	+0.05(+0.53%)
Apr 13, 2021	10.16	10.21	10.16	10.21	348,350	+0.06(+0.61%)
Apr 12, 2021	10.16	10.17	10.13	10.14	397,749	+0.00(+0.00%)
Apr 09, 2021	10.12	10.14	10.09	10.14	373,514	+0.05(+0.54%)
Apr 08, 2021	10.08	10.10	10.05	10.09	382,422	+0.07(+0.69%)
Apr 07, 2021	9.997	10.07	9.997	10.02	568,819	+0.02(+0.23%)
Apr 06, 2021	9.943	10.02	9.943	9.997	420,677	+0.02(+0.23%)
Apr 05, 2021	9.920	9.997	9.912	9.974	511,412	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.