Emrg Mkts Bull 3X Direxion (NY: EDC )

28.54 -0.42 (-1.45%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 82.26 83.16 81.02 82.53 158,931 -0.24(-0.29%)
Apr 29, 2019 83.05 83.24 82.43 82.77 110,161 +0.48(+0.58%)
Apr 26, 2019 81.77 82.84 80.15 82.30 351,456 +0.80(+0.98%)
Apr 25, 2019 80.34 81.54 79.61 81.50 148,152 -0.32(-0.39%)
Apr 24, 2019 83.71 83.71 81.08 81.82 346,591 -3.62(-4.24%)
Apr 23, 2019 84.44 85.82 84.12 85.44 185,230 +0.56(+0.66%)
Apr 22, 2019 84.09 85.08 83.61 84.88 190,789 -1.57(-1.82%)
Apr 18, 2019 85.74 86.95 84.98 86.45 178,852 -0.32(-0.37%)
Apr 17, 2019 87.91 88.11 86.08 86.78 239,221 +0.75(+0.87%)
Apr 16, 2019 85.29 86.24 85.25 86.02 159,351 +1.92(+2.29%)
Apr 15, 2019 85.18 85.18 83.12 84.10 85,849 -1.22(-1.43%)
Apr 12, 2019 86.02 86.29 84.93 85.32 148,019 +1.61(+1.92%)
Apr 11, 2019 84.67 84.80 83.01 83.71 232,475 -2.87(-3.31%)
Apr 10, 2019 86.33 87.09 85.87 86.58 234,129 +1.19(+1.39%)
Apr 09, 2019 86.11 86.11 85.06 85.39 229,742 -0.39(-0.46%)
Apr 08, 2019 84.58 85.99 84.14 85.78 146,476 +0.06(+0.07%)
Apr 05, 2019 84.70 85.96 84.39 85.72 247,996 +1.74(+2.07%)
Apr 04, 2019 82.41 84.35 82.38 83.98 159,553 +1.48(+1.80%)
Apr 03, 2019 83.03 84.39 82.10 82.50 326,611 +1.77(+2.19%)
Apr 02, 2019 81.85 81.91 80.02 80.73 214,043 -0.85(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.