Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.09	27.33	27.06	27.15	196,715	+0.04(+0.13%)
Apr 28, 2011	27.04	27.14	26.98	27.11	314,164	+0.06(+0.21%)
Apr 27, 2011	26.81	27.08	26.62	27.06	319,197	+0.40(+1.49%)
Apr 26, 2011	26.63	26.71	26.51	26.66	245,304	+0.18(+0.67%)
Apr 25, 2011	26.44	26.57	26.30	26.48	165,522	+0.01(+0.05%)
Apr 21, 2011	26.39	26.50	26.34	26.46	205,152	+0.15(+0.57%)
Apr 20, 2011	26.22	26.33	26.15	26.32	190,109	+0.66(+2.58%)
Apr 19, 2011	25.55	25.67	25.50	25.65	96,351	+0.18(+0.70%)
Apr 18, 2011	25.55	25.57	25.18	25.48	224,694	-0.47(-1.80%)
Apr 15, 2011	25.92	26.01	25.82	25.94	76,673	-0.11(-0.42%)
Apr 14, 2011	25.85	26.07	25.76	26.05	110,636	+0.09(+0.33%)
Apr 13, 2011	26.07	26.15	25.86	25.97	98,718	+0.13(+0.50%)
Apr 12, 2011	25.98	25.98	25.73	25.84	134,593	-0.23(-0.87%)
Apr 11, 2011	26.27	26.30	26.00	26.07	101,296	-0.14(-0.54%)
Apr 08, 2011	26.30	26.32	26.08	26.21	368,081	+0.23(+0.88%)
Apr 07, 2011	26.01	26.09	25.86	25.98	57,006	-0.12(-0.44%)
Apr 06, 2011	25.94	26.09	25.92	26.09	75,488	+0.28(+1.10%)
Apr 05, 2011	25.60	25.87	25.60	25.81	131,667	+0.04(+0.16%)
Apr 04, 2011	25.71	25.86	25.67	25.77	160,474	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.