Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.40	33.49	33.25	33.32	259,784	-0.07(-0.22%)
Apr 27, 2007	33.37	33.42	33.25	33.40	204,984	-0.02(-0.07%)
Apr 26, 2007	33.59	33.59	33.30	33.42	203,954	-0.18(-0.55%)
Apr 25, 2007	33.30	33.65	33.30	33.60	274,412	+0.31(+0.92%)
Apr 24, 2007	33.37	33.37	33.15	33.30	668,518	-0.24(-0.72%)
Apr 23, 2007	33.58	33.59	33.44	33.54	206,839	-0.07(-0.22%)
Apr 20, 2007	33.49	33.61	33.49	33.61	858,876	+0.21(+0.63%)
Apr 19, 2007	33.25	33.41	33.15	33.41	574,988	-0.13(-0.38%)
Apr 18, 2007	33.41	33.57	33.39	33.53	764,933	-0.06(-0.17%)
Apr 17, 2007	33.59	33.66	33.49	33.59	218,375	-0.18(-0.55%)
Apr 16, 2007	33.61	33.81	33.56	33.77	403,789	+0.52(+1.58%)
Apr 13, 2007	33.14	33.69	32.98	33.25	432,631	-0.11(-0.33%)
Apr 12, 2007	33.06	33.40	33.01	33.36	419,446	+0.18(+0.56%)
Apr 11, 2007	33.55	33.56	33.12	33.18	607,126	-0.37(-1.11%)
Apr 10, 2007	33.38	33.61	33.38	33.55	256,076	+0.20(+0.61%)
Apr 09, 2007	33.44	33.47	33.35	33.35	248,042	+0.00(+0.01%)
Apr 05, 2007	33.10	33.35	33.06	33.34	203,542	+0.15(+0.44%)
Apr 04, 2007	33.20	33.49	33.01	33.20	166,254	-0.03(-0.09%)
Apr 03, 2007	33.04	33.25	32.96	33.23	315,203	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.