Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.78	31.90	31.59	31.71	478,859	-0.21(-0.66%)
Apr 29, 2021	31.95	31.99	31.81	31.92	142,716	-0.01(-0.03%)
Apr 28, 2021	31.84	32.02	31.84	31.93	199,116	+0.11(+0.36%)
Apr 27, 2021	31.84	31.86	31.81	31.82	82,341	-0.16(-0.49%)
Apr 26, 2021	31.88	32.01	31.88	31.98	191,247	+0.13(+0.41%)
Apr 23, 2021	31.75	31.89	31.73	31.84	170,428	+0.18(+0.58%)
Apr 22, 2021	31.76	31.80	31.57	31.66	465,178	-0.07(-0.22%)
Apr 21, 2021	31.49	31.73	31.49	31.73	180,882	+0.05(+0.17%)
Apr 20, 2021	31.61	31.76	31.58	31.68	210,707	-0.16(-0.50%)
Apr 19, 2021	31.84	31.89	31.74	31.84	176,074	-0.11(-0.33%)
Apr 16, 2021	31.87	31.95	31.84	31.94	268,498	+0.27(+0.86%)
Apr 15, 2021	31.55	31.70	31.49	31.67	233,996	+0.18(+0.56%)
Apr 14, 2021	31.47	31.56	31.44	31.49	253,876	+0.24(+0.76%)
Apr 13, 2021	31.03	31.26	31.03	31.26	201,792	+0.26(+0.85%)
Apr 12, 2021	31.01	31.02	30.91	30.99	364,058	-0.05(-0.17%)
Apr 09, 2021	31.08	31.13	30.98	31.05	517,427	-0.10(-0.31%)
Apr 08, 2021	31.12	31.24	31.10	31.14	348,336	+0.12(+0.40%)
Apr 07, 2021	30.93	31.06	30.93	31.02	158,453	+0.22(+0.71%)
Apr 06, 2021	30.67	30.83	30.65	30.80	510,382	-0.07(-0.23%)
Apr 05, 2021	30.69	30.91	30.69	30.87	536,378	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.