Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.29	22.87	22.27	22.82	215,952	+0.55(+2.46%)
Apr 29, 2002	22.18	22.30	22.10	22.27	118,289	+0.08(+0.35%)
Apr 26, 2002	22.53	22.55	22.10	22.19	154,981	-0.36(-1.60%)
Apr 25, 2002	22.43	22.56	22.24	22.55	101,678	+0.07(+0.29%)
Apr 24, 2002	22.73	22.96	22.44	22.49	136,544	-0.35(-1.54%)
Apr 23, 2002	22.64	22.86	22.64	22.84	100,035	+0.20(+0.87%)
Apr 22, 2002	22.56	22.67	22.51	22.64	73,566	+0.07(+0.32%)
Apr 19, 2002	22.46	22.57	22.32	22.57	60,970	+0.09(+0.41%)
Apr 18, 2002	22.62	22.62	22.36	22.48	129,972	-0.13(-0.56%)
Apr 17, 2002	22.68	22.79	22.57	22.60	121,940	-0.11(-0.48%)
Apr 16, 2002	22.38	22.73	22.35	22.71	94,924	+0.38(+1.72%)
Apr 15, 2002	22.60	22.62	22.32	22.33	182,363	-0.39(-1.71%)
Apr 12, 2002	22.49	22.73	22.46	22.72	170,315	+0.10(+0.44%)
Apr 11, 2002	22.76	22.84	22.61	22.62	122,671	-0.14(-0.63%)
Apr 10, 2002	22.25	22.76	22.21	22.76	178,895	+0.52(+2.34%)
Apr 09, 2002	22.21	22.37	22.19	22.24	143,116	+0.03(+0.15%)
Apr 08, 2002	21.80	22.21	21.75	22.21	109,527	+0.50(+2.32%)
Apr 05, 2002	21.78	21.80	21.69	21.70	84,518	-0.07(-0.33%)
Apr 04, 2002	21.45	21.78	21.45	21.78	106,424	+0.32(+1.51%)
Apr 03, 2002	21.70	21.72	21.41	21.45	71,558	-0.25(-1.14%)
Apr 02, 2002	21.38	21.78	21.36	21.70	133,623	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.