Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.23	27.67	27.03	27.39	542,392	+0.14(+0.52%)
Apr 27, 2006	26.71	27.39	26.71	27.25	390,917	+0.36(+1.35%)
Apr 26, 2006	27.12	27.23	26.76	26.89	306,966	-0.29(-1.05%)
Apr 25, 2006	27.21	27.26	26.84	27.17	297,294	+0.01(+0.02%)
Apr 24, 2006	27.14	27.23	26.95	27.17	300,396	-0.03(-0.10%)
Apr 21, 2006	27.41	27.50	26.99	27.19	198,196	-0.18(-0.64%)
Apr 20, 2006	27.15	27.41	27.14	27.37	189,070	+0.19(+0.69%)
Apr 19, 2006	27.25	27.40	27.05	27.18	250,756	-0.10(-0.38%)
Apr 18, 2006	26.95	27.29	26.90	27.29	271,743	+0.36(+1.32%)
Apr 17, 2006	26.98	27.02	26.76	26.93	408,437	-0.05(-0.20%)
Apr 13, 2006	27.10	27.15	26.85	26.99	344,196	-0.11(-0.40%)
Apr 12, 2006	27.27	27.35	27.05	27.10	448,587	-0.16(-0.60%)
Apr 11, 2006	27.74	27.84	27.12	27.26	449,317	-0.44(-1.58%)
Apr 10, 2006	27.66	27.86	27.58	27.70	461,727	+0.11(+0.40%)
Apr 07, 2006	27.91	28.04	27.54	27.59	588,565	-0.39(-1.39%)
Apr 06, 2006	28.25	28.25	27.83	27.98	522,865	-0.29(-1.03%)
Apr 05, 2006	27.88	28.27	27.72	28.27	607,363	+0.31(+1.10%)
Apr 04, 2006	27.62	28.24	27.61	27.96	1,047,737	+0.62(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.