Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.65	25.79	25.65	25.68	23,814	+0.03(+0.11%)
Apr 29, 2008	25.64	25.68	25.53	25.65	26,945	-0.04(-0.15%)
Apr 28, 2008	25.65	25.78	25.56	25.69	14,987	+0.37(+1.45%)
Apr 25, 2008	25.31	25.33	25.14	25.32	11,367	+0.08(+0.33%)
Apr 24, 2008	25.13	25.30	24.93	25.24	24,189	-0.10(-0.41%)
Apr 23, 2008	25.20	25.45	25.20	25.34	11,100	+0.26(+1.05%)
Apr 22, 2008	25.14	25.28	25.05	25.08	24,046	-0.28(-1.10%)
Apr 21, 2008	25.35	25.36	25.20	25.36	31,739	+0.10(+0.41%)
Apr 18, 2008	25.22	25.28	25.12	25.25	23,588	+0.19(+0.74%)
Apr 17, 2008	25.01	25.12	24.93	25.07	134,507	-0.30(-1.19%)
Apr 16, 2008	25.11	25.37	25.03	25.37	67,532	+0.82(+3.32%)
Apr 15, 2008	24.48	24.55	24.43	24.55	21,206	+0.27(+1.13%)
Apr 14, 2008	24.43	24.43	24.22	24.28	58,277	-0.19(-0.78%)
Apr 11, 2008	24.49	24.60	24.46	24.47	90,177	-0.18(-0.71%)
Apr 10, 2008	24.66	24.83	24.55	24.65	28,477	-0.11(-0.44%)
Apr 09, 2008	25.01	25.03	24.75	24.76	34,318	-0.61(-2.42%)
Apr 08, 2008	25.25	25.46	25.18	25.37	14,238	-0.10(-0.41%)
Apr 07, 2008	25.62	25.71	25.47	25.47	46,914	+0.02(+0.09%)
Apr 04, 2008	25.46	25.54	25.34	25.45	4,928	-0.08(-0.30%)
Apr 03, 2008	25.25	25.54	25.21	25.53	8,214	+0.19(+0.73%)
Apr 02, 2008	25.36	25.49	25.20	25.34	11,682	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.