Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.21	17.21	16.99	17.01	20,361	-0.12(-0.68%)
Apr 29, 2010	16.88	17.13	16.88	17.13	19,951	+0.29(+1.74%)
Apr 28, 2010	16.87	16.95	16.74	16.84	20,270	+0.08(+0.46%)
Apr 27, 2010	17.07	17.12	16.76	16.76	27,101	-0.55(-3.20%)
Apr 26, 2010	17.37	17.40	17.29	17.31	198,721	-0.02(-0.11%)
Apr 23, 2010	17.07	17.33	17.07	17.33	25,596	+0.13(+0.77%)
Apr 22, 2010	17.10	17.23	16.97	17.20	21,884	-0.09(-0.55%)
Apr 21, 2010	17.28	17.30	17.19	17.29	20,044	-0.02(-0.10%)
Apr 20, 2010	17.22	17.34	17.22	17.31	43,695	+0.05(+0.29%)
Apr 19, 2010	17.16	17.26	17.05	17.26	41,090	-0.13(-0.75%)
Apr 16, 2010	17.60	17.60	17.30	17.39	19,431	-0.33(-1.85%)
Apr 15, 2010	17.67	17.74	17.65	17.72	13,983	+0.05(+0.28%)
Apr 14, 2010	17.55	17.71	17.54	17.67	31,783	+0.20(+1.14%)
Apr 13, 2010	17.39	17.50	17.32	17.47	16,179	+0.02(+0.14%)
Apr 12, 2010	17.48	17.48	17.39	17.45	17,952	+0.04(+0.21%)
Apr 09, 2010	17.38	17.44	17.37	17.41	17,337	+0.10(+0.61%)
Apr 08, 2010	17.18	17.33	17.12	17.30	16,331	+0.08(+0.48%)
Apr 07, 2010	17.34	17.35	17.21	17.22	34,504	-0.20(-1.17%)
Apr 06, 2010	17.26	17.43	17.24	17.43	21,028	+0.02(+0.10%)
Apr 05, 2010	17.35	18.15	17.31	17.41	53,691	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.