Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.26	26.39	26.23	26.36	35,322	+0.15(+0.57%)
Apr 29, 2013	26.02	26.26	26.02	26.21	39,846	+0.27(+1.03%)
Apr 26, 2013	25.96	25.97	25.88	25.95	14,781	-0.15(-0.58%)
Apr 25, 2013	26.07	26.19	26.07	26.10	19,896	+0.10(+0.40%)
Apr 24, 2013	25.87	26.06	25.87	25.99	28,761	+0.13(+0.50%)
Apr 23, 2013	25.81	25.94	25.78	25.87	246,166	-0.05(-0.20%)
Apr 22, 2013	25.77	25.94	25.72	25.92	28,056	-0.05(-0.18%)
Apr 19, 2013	25.79	25.96	25.79	25.96	24,102	+0.42(+1.64%)
Apr 18, 2013	25.59	25.59	25.47	25.54	19,853	-0.03(-0.12%)
Apr 17, 2013	25.68	25.68	25.46	25.57	26,217	-0.28(-1.10%)
Apr 16, 2013	25.72	25.86	25.68	25.86	52,002	+0.33(+1.31%)
Apr 15, 2013	25.78	25.78	25.45	25.52	64,299	-0.49(-1.88%)
Apr 12, 2013	25.91	26.02	25.88	26.01	16,535	+0.32(+1.25%)
Apr 11, 2013	25.64	25.76	25.61	25.69	41,587	+0.08(+0.30%)
Apr 10, 2013	25.45	25.63	25.45	25.61	35,092	+0.26(+1.04%)
Apr 09, 2013	25.30	25.44	25.22	25.35	30,081	-0.19(-0.73%)
Apr 08, 2013	25.38	25.57	25.35	25.54	134,862	+0.13(+0.51%)
Apr 05, 2013	25.16	25.45	25.16	25.41	36,970	+0.46(+1.84%)
Apr 04, 2013	24.85	25.00	24.81	24.95	16,771	+0.55(+2.27%)
Apr 03, 2013	24.65	24.65	24.40	24.40	33,846	-0.21(-0.86%)
Apr 02, 2013	24.54	24.69	24.54	24.61	35,217	+0.61(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.