Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.58	31.65	31.37	31.51	99,722	+0.10(+0.33%)
Apr 27, 2018	31.30	31.41	31.30	31.41	11,595	+0.20(+0.65%)
Apr 26, 2018	31.16	31.30	31.11	31.21	4,968	+0.27(+0.86%)
Apr 25, 2018	30.95	31.01	30.94	30.94	2,667	-0.14(-0.45%)
Apr 24, 2018	31.08	31.17	30.98	31.08	4,118	+0.06(+0.20%)
Apr 23, 2018	31.14	31.15	31.01	31.02	4,007	-0.17(-0.53%)
Apr 20, 2018	31.28	31.29	31.18	31.18	2,284	-0.23(-0.75%)
Apr 19, 2018	31.51	31.51	31.29	31.42	3,389	-0.13(-0.40%)
Apr 18, 2018	31.55	31.68	31.54	31.54	6,452	+0.08(+0.27%)
Apr 17, 2018	31.35	31.48	31.29	31.46	13,642	+0.13(+0.40%)
Apr 16, 2018	31.32	31.38	31.24	31.33	10,431	-0.03(-0.09%)
Apr 13, 2018	31.44	31.44	31.35	31.36	6,254	+0.01(+0.04%)
Apr 12, 2018	31.40	31.41	31.28	31.35	6,539	-0.00(-0.01%)
Apr 11, 2018	31.35	31.46	31.33	31.35	12,898	-0.07(-0.21%)
Apr 10, 2018	31.52	31.52	31.34	31.42	8,358	+0.01(+0.03%)
Apr 09, 2018	31.31	31.41	31.25	31.41	5,257	+0.52(+1.67%)
Apr 06, 2018	31.29	31.32	30.89	30.89	8,270	-0.31(-0.99%)
Apr 05, 2018	31.21	31.23	31.08	31.20	8,907	+0.13(+0.41%)
Apr 04, 2018	30.72	31.14	30.72	31.07	18,391	+0.20(+0.64%)
Apr 03, 2018	30.85	30.91	30.72	30.88	5,752	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.