Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.38	31.45	31.27	31.45	11,979	+0.02(+0.05%)
Apr 29, 2019	31.47	31.48	31.37	31.43	21,049	+0.01(+0.04%)
Apr 26, 2019	31.44	31.52	31.38	31.42	9,151	-0.04(-0.12%)
Apr 25, 2019	31.39	31.46	31.33	31.46	21,352	+0.11(+0.34%)
Apr 24, 2019	31.40	31.46	31.31	31.35	14,028	-0.11(-0.34%)
Apr 23, 2019	31.32	31.46	31.29	31.46	66,573	+0.11(+0.34%)
Apr 22, 2019	31.34	31.43	31.32	31.35	16,403	+0.01(+0.03%)
Apr 18, 2019	31.36	31.43	31.31	31.34	25,647	-0.08(-0.26%)
Apr 17, 2019	31.53	31.53	31.39	31.43	27,626	-0.17(-0.53%)
Apr 16, 2019	31.67	31.75	31.59	31.59	102,408	+0.00(+0.00%)
Apr 15, 2019	31.73	31.73	31.58	31.59	22,813	-0.27(-0.86%)
Apr 12, 2019	31.94	31.94	31.80	31.87	30,583	+0.10(+0.31%)
Apr 11, 2019	31.88	31.88	31.73	31.77	13,974	-0.18(-0.57%)
Apr 10, 2019	31.98	32.02	31.87	31.95	22,334	+0.24(+0.76%)
Apr 09, 2019	31.86	31.86	31.70	31.71	15,326	-0.34(-1.06%)
Apr 08, 2019	32.07	32.12	31.96	32.05	12,968	+0.01(+0.03%)
Apr 05, 2019	32.03	32.12	31.96	32.04	12,161	-0.20(-0.62%)
Apr 04, 2019	32.20	32.27	32.16	32.24	26,594	-0.05(-0.15%)
Apr 03, 2019	32.30	32.42	32.28	32.29	101,671	-0.02(-0.05%)
Apr 02, 2019	32.27	32.33	32.16	32.31	238,996	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.