Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.48	26.48	26.20	26.28	28,168	-0.07(-0.28%)
Apr 29, 2020	26.28	26.47	26.28	26.36	87,021	+0.52(+2.00%)
Apr 28, 2020	26.11	26.18	25.82	25.84	5,751	+0.03(+0.11%)
Apr 27, 2020	25.73	25.82	25.69	25.81	6,117	+0.54(+2.15%)
Apr 24, 2020	25.23	25.30	25.09	25.27	77,981	+0.07(+0.26%)
Apr 23, 2020	25.39	25.49	25.18	25.20	267,267	+0.13(+0.53%)
Apr 22, 2020	25.17	25.17	24.95	25.07	241,212	+0.21(+0.85%)
Apr 21, 2020	24.89	25.23	24.77	24.86	23,913	-0.54(-2.11%)
Apr 20, 2020	25.45	25.71	25.39	25.39	25,949	-0.39(-1.52%)
Apr 17, 2020	25.83	25.83	25.66	25.78	5,153	+0.62(+2.45%)
Apr 16, 2020	25.24	25.24	25.05	25.17	22,416	-0.12(-0.46%)
Apr 15, 2020	25.35	25.49	25.22	25.28	19,673	-0.73(-2.81%)
Apr 14, 2020	25.99	26.17	25.96	26.02	10,435	+0.15(+0.59%)
Apr 13, 2020	25.94	25.97	25.73	25.87	25,974	-0.21(-0.79%)
Apr 09, 2020	25.80	26.15	25.80	26.07	22,632	+0.61(+2.41%)
Apr 08, 2020	25.20	25.51	25.12	25.46	14,918	+0.51(+2.05%)
Apr 07, 2020	25.39	25.44	24.87	24.95	7,625	+0.79(+3.29%)
Apr 06, 2020	24.16	24.18	24.06	24.15	24,032	+0.85(+3.64%)
Apr 03, 2020	23.48	23.48	23.23	23.30	21,736	-0.61(-2.54%)
Apr 02, 2020	23.79	24.02	23.77	23.91	23,005	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.