Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.66	34.71	34.44	34.47	5,676	-0.29(-0.84%)
Apr 29, 2021	34.75	34.83	34.61	34.76	5,124	+0.02(+0.05%)
Apr 28, 2021	34.69	34.77	34.66	34.74	2,549	+0.12(+0.34%)
Apr 27, 2021	34.59	34.67	34.55	34.62	4,535	-0.12(-0.34%)
Apr 26, 2021	34.73	34.82	34.73	34.74	8,645	+0.02(+0.06%)
Apr 23, 2021	34.58	34.72	34.58	34.72	1,091	+0.28(+0.81%)
Apr 22, 2021	34.51	34.51	34.45	34.45	881	-0.03(-0.09%)
Apr 21, 2021	34.35	34.52	34.30	34.48	5,002	+0.02(+0.05%)
Apr 20, 2021	34.47	34.53	34.46	34.46	3,941	-0.25(-0.73%)
Apr 19, 2021	34.66	34.71	34.65	34.71	1,097	-0.08(-0.22%)
Apr 16, 2021	34.78	34.83	34.73	34.79	3,711	+0.19(+0.55%)
Apr 15, 2021	34.53	34.60	34.50	34.60	3,453	+0.21(+0.62%)
Apr 14, 2021	34.40	34.51	34.32	34.38	3,729	+0.19(+0.57%)
Apr 13, 2021	34.07	34.19	34.05	34.19	2,170	+0.25(+0.74%)
Apr 12, 2021	33.95	33.95	33.82	33.94	2,784	-0.08(-0.24%)
Apr 09, 2021	34.03	34.05	33.94	34.02	18,559	-0.06(-0.17%)
Apr 08, 2021	33.99	34.07	33.99	34.07	1,768	+0.19(+0.57%)
Apr 07, 2021	33.78	33.88	33.77	33.88	4,410	+0.31(+0.92%)
Apr 06, 2021	33.56	33.63	33.55	33.57	4,757	-0.16(-0.48%)
Apr 05, 2021	33.56	33.79	33.56	33.73	3,212	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.