Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.85	31.86	31.46	31.46	3,194	-0.49(-1.52%)
Apr 28, 2022	31.83	31.96	31.69	31.94	6,599	+0.17(+0.53%)
Apr 27, 2022	31.90	31.90	31.64	31.77	1,500	+0.05(+0.17%)
Apr 26, 2022	32.08	32.08	31.72	31.72	1,148	-0.38(-1.19%)
Apr 25, 2022	31.97	32.10	31.96	32.10	1,440	-0.17(-0.51%)
Apr 22, 2022	32.58	32.66	32.27	32.27	2,270	-0.50(-1.53%)
Apr 21, 2022	33.15	33.15	32.73	32.77	3,064	-0.06(-0.18%)
Apr 20, 2022	32.92	32.92	32.83	32.83	1,898	+0.12(+0.35%)
Apr 19, 2022	32.66	32.76	32.61	32.72	4,949	-0.14(-0.44%)
Apr 18, 2022	32.90	32.92	32.86	32.86	605	-0.15(-0.46%)
Apr 14, 2022	32.95	33.07	32.95	33.01	2,136	+0.03(+0.10%)
Apr 13, 2022	32.84	32.98	32.84	32.98	1,877	+0.14(+0.42%)
Apr 12, 2022	33.06	33.06	32.84	32.84	2,986	-0.33(-1.01%)
Apr 11, 2022	33.28	33.29	33.18	33.18	2,694	-0.16(-0.48%)
Apr 08, 2022	33.20	33.41	33.18	33.34	2,044	-0.12(-0.36%)
Apr 07, 2022	33.37	33.46	33.37	33.46	534	-0.13(-0.40%)
Apr 06, 2022	33.62	33.63	33.54	33.59	2,279	-0.34(-1.01%)
Apr 05, 2022	34.14	34.14	33.89	33.93	1,847	-0.19(-0.56%)
Apr 04, 2022	34.07	34.15	34.07	34.13	1,387	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.