Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.90	27.06	26.88	27.03	4,263	+0.15(+0.58%)
Apr 27, 2023	26.69	26.88	26.67	26.88	6,133	+0.30(+1.12%)
Apr 26, 2023	26.78	26.78	26.58	26.58	939	+0.14(+0.53%)
Apr 25, 2023	26.53	26.54	26.42	26.44	1,338	-0.24(-0.89%)
Apr 24, 2023	26.66	26.68	26.62	26.68	1,488	+0.02(+0.07%)
Apr 21, 2023	26.47	26.67	26.45	26.66	7,760	+0.09(+0.33%)
Apr 20, 2023	26.64	26.69	26.57	26.57	843	+0.03(+0.13%)
Apr 19, 2023	26.49	26.54	26.49	26.54	7,850	-0.22(-0.83%)
Apr 18, 2023	26.77	26.77	26.69	26.76	9,513	-0.01(-0.03%)
Apr 17, 2023	26.70	26.77	26.62	26.77	13,563	+0.09(+0.34%)
Apr 14, 2023	26.70	26.72	26.60	26.68	1,832	-0.10(-0.37%)
Apr 13, 2023	26.78	26.79	26.61	26.78	3,444	+0.27(+1.03%)
Apr 12, 2023	26.61	26.64	26.50	26.51	49,556	+0.10(+0.37%)
Apr 11, 2023	26.38	26.43	26.37	26.41	2,227	+0.13(+0.50%)
Apr 10, 2023	26.24	26.28	26.23	26.28	2,132	-0.19(-0.70%)
Apr 06, 2023	26.41	26.51	26.38	26.46	815	+0.22(+0.85%)
Apr 05, 2023	26.24	26.24	26.24	26.24	216	-0.30(-1.13%)
Apr 04, 2023	26.66	26.66	26.50	26.54	10,747	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.