Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.99	12.05	11.98	12.05	53,393	+0.09(+0.75%)
Apr 27, 2017	11.97	12.00	11.96	11.96	55,945	-0.02(-0.17%)
Apr 26, 2017	11.96	12.01	11.93	11.98	73,404	-0.03(-0.25%)
Apr 25, 2017	11.94	12.01	11.93	12.01	107,038	+0.08(+0.67%)
Apr 24, 2017	11.94	11.95	11.92	11.93	82,806	+0.04(+0.34%)
Apr 21, 2017	11.95	11.95	11.83	11.89	82,241	-0.05(-0.42%)
Apr 20, 2017	11.89	11.94	11.87	11.94	81,272	+0.06(+0.51%)
Apr 19, 2017	11.89	11.91	11.85	11.88	59,954	-0.07(-0.59%)
Apr 18, 2017	11.86	11.95	11.80	11.95	56,872	+0.08(+0.67%)
Apr 17, 2017	11.90	11.90	11.83	11.87	28,221	+0.04(+0.34%)
Apr 13, 2017	11.83	11.86	11.80	11.83	29,023	+0.04(+0.34%)
Apr 12, 2017	11.89	11.89	11.79	11.79	33,401	-0.19(-1.59%)
Apr 11, 2017	11.93	11.98	11.91	11.98	97,452	+0.07(+0.59%)
Apr 10, 2017	11.89	11.94	11.89	11.91	52,297	+0.03(+0.25%)
Apr 07, 2017	11.84	11.90	11.84	11.88	63,560	+0.03(+0.25%)
Apr 06, 2017	11.90	11.94	11.85	11.85	36,770	-0.05(-0.42%)
Apr 05, 2017	11.92	11.93	11.85	11.90	45,539	+0.02(+0.17%)
Apr 04, 2017	11.89	11.89	11.86	11.88	35,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.