Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.226	4.291	4.220	4.269	1,566,532	+0.04(+1.06%)
Apr 29, 2003	4.099	4.250	4.099	4.224	2,229,759	+0.13(+3.10%)
Apr 28, 2003	4.003	4.108	4.003	4.097	1,954,619	+0.10(+2.48%)
Apr 25, 2003	3.931	4.045	3.931	3.998	3,114,330	+0.07(+1.81%)
Apr 24, 2003	3.818	3.936	3.802	3.927	1,973,087	+0.10(+2.54%)
Apr 23, 2003	3.774	3.865	3.774	3.830	1,418,792	+0.07(+1.84%)
Apr 22, 2003	3.772	3.779	3.731	3.761	2,132,336	-0.02(-0.64%)
Apr 21, 2003	3.820	3.835	3.755	3.785	935,155	-0.05(-1.32%)
Apr 17, 2003	3.736	3.846	3.734	3.835	1,364,192	+0.10(+2.65%)
Apr 16, 2003	3.680	3.811	3.671	3.736	4,362,631	+0.08(+2.25%)
Apr 15, 2003	3.521	3.682	3.521	3.654	5,371,390	+0.15(+4.32%)
Apr 14, 2003	3.443	3.503	3.421	3.503	1,036,325	+0.06(+1.74%)
Apr 11, 2003	3.465	3.512	3.419	3.443	1,573,759	-0.01(-0.27%)
Apr 10, 2003	3.456	3.473	3.409	3.452	2,661,473	-0.01(-0.22%)
Apr 09, 2003	3.493	3.521	3.437	3.460	773,764	-0.02(-0.70%)
Apr 08, 2003	3.540	3.546	3.475	3.484	1,236,792	-0.07(-1.84%)
Apr 07, 2003	3.465	3.583	3.465	3.549	3,806,998	+0.13(+3.77%)
Apr 04, 2003	3.363	3.424	3.363	3.421	3,029,486	+0.06(+1.72%)
Apr 03, 2003	3.361	3.381	3.353	3.363	1,216,184	+0.00(+0.06%)
Apr 02, 2003	3.363	3.391	3.361	3.361	2,590,546	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.