Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.72	60.29	59.15	59.83	5,758,674	+0.33(+0.55%)
Apr 28, 2016	60.66	60.66	59.19	59.51	4,718,267	-1.01(-1.66%)
Apr 27, 2016	59.92	60.96	59.83	60.51	4,712,515	+0.81(+1.36%)
Apr 26, 2016	59.13	59.79	58.73	59.70	4,130,520	+1.08(+1.84%)
Apr 25, 2016	58.75	59.27	58.26	58.62	3,926,650	-0.59(-0.99%)
Apr 22, 2016	58.48	59.33	58.41	59.21	3,653,422	+0.96(+1.65%)
Apr 21, 2016	58.71	59.12	58.06	58.25	4,135,891	-0.35(-0.60%)
Apr 20, 2016	58.26	59.42	57.77	58.60	5,364,050	+0.16(+0.28%)
Apr 19, 2016	57.54	58.54	56.98	58.44	5,159,029	+1.22(+2.13%)
Apr 18, 2016	56.32	57.50	55.19	57.22	4,820,646	+0.90(+1.59%)
Apr 15, 2016	57.61	57.77	56.28	56.32	6,126,368	-1.69(-2.92%)
Apr 14, 2016	56.72	58.13	56.44	58.02	7,766,641	+1.62(+2.88%)
Apr 13, 2016	56.71	56.89	55.93	56.39	4,808,048	-0.16(-0.29%)
Apr 12, 2016	55.64	56.92	54.90	56.56	5,394,548	+1.30(+2.34%)
Apr 11, 2016	55.28	55.88	55.24	55.26	4,062,077	+0.15(+0.27%)
Apr 08, 2016	55.20	55.53	54.81	55.11	4,115,578	+0.95(+1.76%)
Apr 07, 2016	54.29	54.95	53.86	54.16	3,277,987	-0.58(-1.06%)
Apr 06, 2016	53.03	54.83	52.61	54.74	5,278,875	+2.11(+4.00%)
Apr 05, 2016	52.68	53.14	52.25	52.63	5,369,335	-0.60(-1.13%)
Apr 04, 2016	53.61	53.96	52.90	53.23	4,142,603	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.