Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.456	6.622	6.456	6.614	336,937	+0.16(+2.44%)
Apr 27, 2006	6.460	6.505	6.432	6.456	403,188	-0.06(-0.93%)
Apr 26, 2006	6.549	6.634	6.501	6.517	307,520	-0.06(-0.86%)
Apr 25, 2006	6.671	6.671	6.521	6.574	476,854	+0.04(+0.56%)
Apr 24, 2006	6.715	6.715	6.533	6.537	521,845	-0.18(-2.65%)
Apr 21, 2006	6.557	6.715	6.537	6.715	563,622	+0.15(+2.22%)
Apr 20, 2006	6.654	6.654	6.553	6.569	459,055	-0.09(-1.40%)
Apr 19, 2006	6.679	6.727	6.606	6.663	694,640	-0.06(-0.96%)
Apr 18, 2006	6.784	6.849	6.631	6.727	946,293	-0.06(-0.83%)
Apr 17, 2006	6.792	6.832	6.756	6.784	596,006	+0.01(+0.12%)
Apr 13, 2006	6.683	6.776	6.675	6.776	336,690	+0.09(+1.39%)
Apr 12, 2006	6.788	6.792	6.675	6.683	299,115	-0.05(-0.72%)
Apr 11, 2006	6.752	6.784	6.679	6.731	408,626	+0.05(+0.79%)
Apr 10, 2006	6.602	6.695	6.594	6.679	363,141	+0.08(+1.16%)
Apr 07, 2006	6.654	6.671	6.569	6.602	358,197	-0.05(-0.73%)
Apr 06, 2006	6.654	6.683	6.639	6.650	427,166	-0.00(-0.06%)
Apr 05, 2006	6.537	6.654	6.513	6.654	411,592	+0.11(+1.73%)
Apr 04, 2006	6.533	6.553	6.493	6.541	361,163	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.