Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.808	9.839	9.751	9.786	331,452	-0.03(-0.27%)
Apr 28, 2011	9.826	9.852	9.773	9.812	303,646	-0.04(-0.45%)
Apr 27, 2011	9.852	9.870	9.737	9.857	282,618	-0.04(-0.39%)
Apr 26, 2011	9.895	9.913	9.807	9.895	313,179	+0.01(+0.13%)
Apr 25, 2011	9.851	9.891	9.771	9.882	405,496	-0.05(-0.49%)
Apr 21, 2011	9.957	9.957	9.784	9.931	389,378	+0.11(+1.08%)
Apr 20, 2011	9.740	9.846	9.721	9.824	407,249	+0.16(+1.65%)
Apr 19, 2011	9.612	9.694	9.572	9.665	380,495	+0.11(+1.16%)
Apr 18, 2011	9.497	9.567	9.430	9.554	550,231	-0.10(-1.01%)
Apr 15, 2011	9.541	9.758	9.541	9.652	392,109	+0.09(+0.93%)
Apr 14, 2011	9.466	9.585	9.439	9.563	567,124	+0.14(+1.50%)
Apr 13, 2011	9.430	9.563	9.395	9.421	503,526	+0.03(+0.33%)
Apr 12, 2011	9.740	9.742	9.333	9.390	1,350,020	-0.41(-4.20%)
Apr 11, 2011	9.961	10.03	9.740	9.802	633,415	-0.13(-1.29%)
Apr 08, 2011	9.838	9.984	9.838	9.931	534,795	+0.12(+1.22%)
Apr 07, 2011	9.784	9.864	9.767	9.811	353,544	+0.02(+0.18%)
Apr 06, 2011	9.851	9.873	9.771	9.793	317,672	-0.02(-0.18%)
Apr 05, 2011	9.793	9.851	9.768	9.811	312,481	+0.00(+0.00%)
Apr 04, 2011	9.798	9.851	9.669	9.811	341,320	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.