Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.701	2.701	2.593	2.617	57,824	-0.03(-1.25%)
Apr 29, 2020	2.617	2.701	2.576	2.651	181,456	+0.12(+4.69%)
Apr 28, 2020	2.524	2.598	2.474	2.532	156,881	+0.02(+0.66%)
Apr 27, 2020	2.515	2.532	2.449	2.515	111,244	+0.07(+2.69%)
Apr 24, 2020	2.557	2.557	2.392	2.449	203,348	-0.07(-2.62%)
Apr 23, 2020	2.425	2.598	2.417	2.515	129,187	+0.07(+3.04%)
Apr 22, 2020	2.515	2.556	2.408	2.441	176,138	+0.07(+2.78%)
Apr 21, 2020	2.309	2.425	2.268	2.375	201,372	-0.12(-4.95%)
Apr 20, 2020	2.474	2.585	2.458	2.499	471,909	-0.03(-1.30%)
Apr 17, 2020	2.499	2.590	2.499	2.532	151,813	+0.03(+1.32%)
Apr 16, 2020	2.507	2.565	2.449	2.499	240,439	-0.10(-3.81%)
Apr 15, 2020	2.532	2.610	2.458	2.598	150,979	+0.02(+0.64%)
Apr 14, 2020	2.721	2.721	2.557	2.581	178,575	-0.02(-0.64%)
Apr 13, 2020	2.796	2.853	2.598	2.598	227,535	-0.18(-6.53%)
Apr 09, 2020	2.763	2.886	2.705	2.779	382,202	+0.12(+4.66%)
Apr 08, 2020	2.482	2.680	2.482	2.656	156,494	+0.16(+6.62%)
Apr 07, 2020	2.491	2.548	2.425	2.491	189,346	+0.02(+0.67%)
Apr 06, 2020	2.491	2.532	2.458	2.474	131,885	-0.02(-0.66%)
Apr 03, 2020	2.548	2.548	2.392	2.491	163,090	-0.01(-0.33%)
Apr 02, 2020	2.251	2.614	2.218	2.499	302,882	+0.28(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.