Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	65.20	66.37	65.38	65.42	5,399	-0.95(-1.43%)
Apr 29, 2013	66.68	66.68	65.88	66.37	13,955	-0.21(-0.32%)
Apr 26, 2013	65.76	67.23	65.76	66.58	7,012	+0.49(+0.75%)
Apr 25, 2013	66.27	66.43	65.14	66.09	8,692	+0.32(+0.49%)
Apr 24, 2013	65.41	66.29	64.48	65.77	8,803	+0.11(+0.17%)
Apr 23, 2013	64.09	65.66	64.09	65.66	11,315	+1.41(+2.19%)
Apr 22, 2013	64.92	65.33	63.98	64.25	19,822	-1.96(-2.97%)
Apr 19, 2013	64.48	66.72	64.47	66.22	4,506	+1.40(+2.16%)
Apr 18, 2013	64.78	64.91	64.16	64.82	4,192	-0.14(-0.21%)
Apr 17, 2013	65.91	65.91	62.81	64.96	7,824	-0.78(-1.18%)
Apr 16, 2013	64.85	65.86	64.36	65.73	15,559	+0.84(+1.29%)
Apr 15, 2013	65.76	66.73	61.59	64.89	28,471	-1.77(-2.66%)
Apr 12, 2013	66.19	66.76	66.17	66.67	9,846	+0.17(+0.26%)
Apr 11, 2013	66.68	66.92	66.40	66.49	17,321	-0.18(-0.27%)
Apr 10, 2013	66.68	66.76	66.13	66.68	26,791	-0.43(-0.64%)
Apr 09, 2013	65.77	67.20	65.77	67.10	8,653	+1.34(+2.04%)
Apr 08, 2013	65.76	66.15	65.67	65.76	30,535	+0.01(+0.01%)
Apr 05, 2013	65.31	66.16	64.85	65.75	27,702	-0.25(-0.37%)
Apr 04, 2013	65.76	66.27	64.85	66.00	65,202	+0.73(+1.12%)
Apr 03, 2013	67.73	67.73	65.15	65.27	16,271	-1.50(-2.24%)
Apr 02, 2013	66.16	67.52	66.06	66.77	17,640	+0.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.