Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7050	0.7500	0.7000	0.7000	8,492	+0.00(+0.01%)
Apr 27, 2018	0.6999	0.7004	0.6999	0.6999	1,841	-0.00(-0.01%)
Apr 26, 2018	0.6700	0.7500	0.6700	0.7000	21,692	+0.04(+6.06%)
Apr 24, 2018		0.6600	0.6600	0.6600	5	+0.01(+1.54%)
Apr 23, 2018	0.6300	0.6600	0.6250	0.6500	101,408	+0.03(+4.00%)
Apr 20, 2018	0.6425	0.6425	0.6250	0.6250	7,325	-0.00(-0.32%)
Apr 19, 2018	0.6250	0.6500	0.6250	0.6270	8,144	-0.02(-3.54%)
Apr 18, 2018	0.6500	0.6500	0.6500	0.6500	3,512	+0.00(+0.00%)
Apr 17, 2018	0.7007	0.7007	0.6500	0.6500	62,250	-0.04(-5.80%)
Apr 16, 2018	0.7000	0.7000	0.6600	0.6900	7,525	-0.00(-0.29%)
Apr 13, 2018	0.6720	0.7500	0.6720	0.6920	2,467	+0.02(+3.28%)
Apr 12, 2018	0.6753	0.6800	0.6700	0.6700	44,160	-0.01(-0.81%)
Apr 11, 2018	0.6703	0.6755	0.6600	0.6755	14,662	+0.00(+0.07%)
Apr 10, 2018	0.6703	0.6780	0.6703	0.6750	2,742	-0.01(-0.74%)
Apr 09, 2018	0.6741	0.6907	0.6741	0.6800	11,387	+0.01(+0.76%)
Apr 06, 2018	0.6780	0.6780	0.6702	0.6748	6,057	-0.00(-0.14%)
Apr 05, 2018	0.6650	0.6758	0.6650	0.6758	22,470	+0.01(+0.87%)
Apr 04, 2018	0.6780	0.6780	0.6700	0.6700	15,540	-0.01(-1.18%)
Apr 03, 2018	0.6700	0.6780	0.6700	0.6780	9,754	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.