Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6000	0.6200	0.6000	0.6198	313,900	-0.00(-0.03%)
Apr 29, 2021	0.6400	0.6400	0.6200	0.6200	10,896	-0.02(-2.36%)
Apr 28, 2021	0.6400	0.6400	0.6350	0.6350	27,499	-0.01(-0.78%)
Apr 27, 2021	0.6500	0.6500	0.6250	0.6400	29,135	-0.01(-1.54%)
Apr 26, 2021	0.6600	0.6700	0.6500	0.6500	10,723	+0.00(+0.00%)
Apr 23, 2021	0.6450	0.6700	0.6450	0.6500	5,200	+0.00(+0.00%)
Apr 22, 2021	0.6700	0.6800	0.6500	0.6500	19,732	+0.00(+0.00%)
Apr 21, 2021		0.6500	0.6500	0.6500	57	+0.00(+0.00%)
Apr 20, 2021	0.6900	0.6900	0.6500	0.6500	13,291	-0.04(-5.80%)
Apr 19, 2021	0.6500	0.6900	0.6500	0.6900	25,794	+0.04(+6.15%)
Apr 16, 2021	0.6700	0.6900	0.6450	0.6500	94,300	-0.02(-2.99%)
Apr 15, 2021	0.6451	0.6900	0.6451	0.6700	11,053	-0.03(-4.29%)
Apr 14, 2021	0.6500	0.7000	0.6500	0.7000	14,227	+0.00(+0.00%)
Apr 13, 2021	0.6601	0.7000	0.6500	0.7000	79,396	+0.01(+2.19%)
Apr 12, 2021	0.7153	0.7153	0.6600	0.6850	85,707	-0.01(-2.14%)
Apr 09, 2021	0.7152	0.7152	0.6804	0.7000	8,800	+0.01(+1.45%)
Apr 08, 2021	0.7000	0.7000	0.6800	0.6900	18,517	-0.01(-1.43%)
Apr 07, 2021	0.7500	0.7500	0.6900	0.7000	4,860	-0.01(-0.71%)
Apr 06, 2021	0.7050	0.7050	0.6900	0.7050	25,351	+0.00(+0.56%)
Apr 05, 2021	0.7310	0.7310	0.7010	0.7011	9,323	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.