Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	246.25	248.38	243.22	244.06	1,200	-5.56(-2.23%)
Apr 29, 2021	253.75	254.69	249.61	249.62	3,387	-5.08(-1.99%)
Apr 28, 2021	254.10	255.76	251.86	254.70	2,370	+0.39(+0.15%)
Apr 27, 2021	257.00	257.00	254.10	254.31	2,107	-1.94(-0.76%)
Apr 26, 2021	256.02	256.84	255.00	256.25	1,118	+0.28(+0.11%)
Apr 23, 2021	252.00	255.97	252.00	255.97	900	+2.52(+0.99%)
Apr 22, 2021	251.59	255.77	250.62	253.45	4,707	+5.34(+2.15%)
Apr 21, 2021	247.11	248.11	243.81	248.11	736	+0.93(+0.38%)
Apr 20, 2021	253.57	253.57	247.00	247.18	1,770	-0.38(-0.15%)
Apr 19, 2021	249.09	249.33	242.68	247.56	1,780	+8.36(+3.49%)
Apr 16, 2021	231.97	245.00	231.97	239.20	3,700	+3.70(+1.57%)
Apr 15, 2021	229.52	235.55	229.52	235.50	1,691	+8.60(+3.79%)
Apr 14, 2021	226.90	229.28	226.90	226.90	6,093	+2.30(+1.02%)
Apr 13, 2021	220.00	228.24	220.00	224.60	1,889	-3.22(-1.41%)
Apr 12, 2021	220.00	233.52	220.00	227.82	1,872	-4.56(-1.96%)
Apr 09, 2021	236.14	236.14	221.52	232.38	1,900	-4.82(-2.03%)
Apr 08, 2021	235.50	238.05	230.00	237.20	2,282	+9.03(+3.96%)
Apr 07, 2021	236.91	236.91	227.81	228.17	4,375	-8.83(-3.73%)
Apr 06, 2021	238.29	238.30	233.91	237.00	3,406	+0.77(+0.33%)
Apr 05, 2021	235.78	238.05	234.26	236.23	2,233	+1.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.