Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.08	148.64	142.08	145.67	6,123	+6.66(+4.79%)
Apr 28, 2022	139.20	139.78	137.77	139.01	1,882	-1.89(-1.34%)
Apr 27, 2022	144.38	144.38	139.64	140.90	566	+8.03(+6.04%)
Apr 26, 2022	139.93	139.93	132.87	132.87	1,613	+0.73(+0.55%)
Apr 25, 2022	130.11	132.74	130.11	132.14	1,479	-5.08(-3.70%)
Apr 22, 2022	132.89	138.27	132.89	137.22	489	+6.09(+4.64%)
Apr 21, 2022	134.31	134.62	130.80	131.13	1,552	-1.80(-1.35%)
Apr 20, 2022	133.00	135.32	131.73	132.93	2,987	-0.07(-0.06%)
Apr 19, 2022	137.44	137.44	131.70	133.00	3,623	-4.60(-3.34%)
Apr 18, 2022	142.69	142.69	133.64	137.60	1,615	-5.34(-3.74%)
Apr 14, 2022	133.55	144.48	133.35	142.94	663	+3.28(+2.35%)
Apr 13, 2022	133.35	141.20	133.35	139.66	694	+0.05(+0.04%)
Apr 12, 2022	136.80	144.24	136.80	139.61	3,155	+2.81(+2.05%)
Apr 11, 2022	133.35	141.89	133.35	136.80	2,141	-11.44(-7.72%)
Apr 08, 2022	145.18	148.84	145.18	148.24	1,038	+3.05(+2.10%)
Apr 07, 2022	146.44	147.54	145.18	145.19	3,798	-2.89(-1.95%)
Apr 06, 2022	153.93	153.93	147.23	148.08	9,712	-13.92(-8.59%)
Apr 05, 2022	163.00	165.69	161.40	162.00	8,185	-0.76(-0.47%)
Apr 04, 2022	156.90	163.28	156.90	162.76	2,280	+1.71(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.