Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0081	0.0087	0.0070	0.0082	37,291,500	+0.00(+1.23%)
Apr 29, 2021	0.0079	0.0085	0.0077	0.0081	16,089,256	+0.00(+2.53%)
Apr 28, 2021	0.0085	0.0090	0.0075	0.0079	27,822,234	-0.00(-1.25%)
Apr 27, 2021	0.0092	0.0092	0.0079	0.0080	6,410,902	-0.00(-6.98%)
Apr 26, 2021	0.0085	0.0104	0.0080	0.0086	21,877,556	+0.00(+1.18%)
Apr 23, 2021	0.0090	0.0092	0.0075	0.0085	7,903,600	-0.00(-3.41%)
Apr 22, 2021	0.0079	0.0103	0.0076	0.0088	10,185,955	+0.00(+8.64%)
Apr 21, 2021	0.0082	0.0082	0.0075	0.0081	1,200,659	+0.00(+5.19%)
Apr 20, 2021	0.0084	0.0089	0.0070	0.0077	10,295,914	-0.00(-12.50%)
Apr 19, 2021	0.0102	0.0102	0.0079	0.0088	3,492,379	-0.00(-13.73%)
Apr 16, 2021	0.0125	0.0125	0.0090	0.0102	6,564,200	-0.00(-12.82%)
Apr 15, 2021	0.0087	0.0117	0.0079	0.0117	13,661,800	+0.00(+37.65%)
Apr 14, 2021	0.0082	0.0087	0.0076	0.0085	2,996,375	+0.00(+2.41%)
Apr 13, 2021	0.0086	0.0088	0.0076	0.0083	4,455,438	-0.00(-8.79%)
Apr 12, 2021	0.0094	0.0097	0.0084	0.0091	3,099,796	-0.00(-5.21%)
Apr 09, 2021	0.0097	0.0101	0.0088	0.0096	5,078,300	-0.00(-1.03%)
Apr 08, 2021	0.0120	0.0125	0.0089	0.0097	4,374,610	-0.00(-10.19%)
Apr 07, 2021	0.0099	0.0108	0.0093	0.0108	2,856,123	+0.00(+5.88%)
Apr 06, 2021	0.0094	0.0108	0.0081	0.0102	5,838,314	+0.00(+10.87%)
Apr 05, 2021	0.0105	0.0105	0.0086	0.0092	15,987,508	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.