Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8060	0.7415	0.7700	43,219	-0.02(-2.53%)
Apr 27, 2023	0.7250	0.7900	0.7100	0.7900	81,404	+0.07(+9.72%)
Apr 26, 2023	0.7370	0.7400	0.7200	0.7200	38,380	-0.00(-0.47%)
Apr 25, 2023	0.6900	0.7516	0.6900	0.7234	34,417	+0.02(+3.42%)
Apr 24, 2023	0.7100	0.7100	0.6920	0.6995	42,025	-0.01(-2.03%)
Apr 21, 2023	0.7140	0.7140	0.7000	0.7140	9,601	+0.01(+1.64%)
Apr 20, 2023	0.6900	0.7150	0.6900	0.7025	5,500	+0.00(+0.36%)
Apr 19, 2023	0.7100	0.7150	0.7000	0.7000	31,954	-0.02(-2.10%)
Apr 18, 2023	0.7110	0.7150	0.7100	0.7150	15,665	-0.01(-0.74%)
Apr 17, 2023	0.7460	0.7500	0.7070	0.7203	68,384	-0.02(-2.66%)
Apr 14, 2023	0.7472	0.7500	0.7387	0.7400	22,066	-0.01(-1.48%)
Apr 13, 2023	0.7400	0.7645	0.7350	0.7511	48,375	+0.00(+0.15%)
Apr 12, 2023	0.7651	0.7734	0.7500	0.7500	60,383	-0.01(-1.32%)
Apr 11, 2023	0.7722	0.8000	0.7500	0.7600	82,780	-0.02(-2.56%)
Apr 10, 2023	0.8000	0.8035	0.7800	0.7800	45,215	-0.03(-3.70%)
Apr 06, 2023	0.8440	0.8440	0.7985	0.8100	109,000	-0.02(-2.99%)
Apr 05, 2023	0.8253	0.8350	0.8135	0.8350	33,154	+0.00(+0.24%)
Apr 04, 2023	0.8386	0.8400	0.8210	0.8330	9,393	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.