Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Apr 29, 2004	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Apr 28, 2004	18.45	17.70	17.70	17.70	750	-0.75(-4.07%)
Apr 27, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 26, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 23, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 22, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 21, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 20, 2004	17.90	18.45	18.45	18.45	100	+0.55(+3.07%)
Apr 19, 2004	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Apr 16, 2004	19.00	17.90	17.90	17.90	200	-1.10(-5.79%)
Apr 15, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Apr 14, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Apr 13, 2004	18.92	19.15	19.00	19.00	26,988	+0.08(+0.44%)
Apr 12, 2004	18.92	18.92	18.92	18.92	0	+0.00(+0.00%)
Apr 08, 2004	18.31	19.03	18.92	18.92	50,800	+0.61(+3.33%)
Apr 07, 2004	18.31	18.31	18.31	18.31	25,881	+0.73(+4.15%)
Apr 06, 2004	17.58	17.58	17.58	17.58	0	+0.00(+0.00%)
Apr 05, 2004	17.58	17.58	17.58	17.58	0	+0.00(+0.00%)
Apr 02, 2004	17.58	17.58	17.58	17.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.