Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.40	18.40	18.40	18.40	125	+0.08(+0.44%)
Apr 29, 2013	18.11	18.32	18.05	18.32	828	-0.28(-1.51%)
Apr 25, 2013	18.60	18.60	18.60	18.60	0	+0.22(+1.20%)
Apr 24, 2013	18.25	18.38	18.16	18.38	1,851	+0.69(+3.90%)
Apr 23, 2013	17.80	17.80	17.69	17.69	7,500	+0.08(+0.44%)
Apr 22, 2013	17.40	17.64	17.40	17.61	1,609	+0.02(+0.13%)
Apr 17, 2013	17.59	17.59	17.59	17.59	0	-0.76(-4.14%)
Apr 16, 2013	18.35	18.35	18.35	18.35	200	-0.33(-1.77%)
Apr 11, 2013		18.68	18.68	18.68	0	-0.32(-1.68%)
Apr 10, 2013	19.00	19.00	19.00	19.00	150	+0.40(+2.15%)
Apr 08, 2013		18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 05, 2013	18.60	18.60	18.60	18.60	625	-0.20(-1.06%)
Apr 04, 2013	18.80	18.80	18.80	18.80	100	-0.64(-3.29%)
Apr 03, 2013	19.44	19.44	19.44	19.44	500	-0.49(-2.46%)
Apr 02, 2013	19.80	19.93	19.80	19.93	800	-0.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.