Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0101	0.0279	1,450,889	-0.01(-27.53%)
Apr 29, 2020	0.0400	0.0430	0.0351	0.0385	102,600	-0.00(-1.28%)
Apr 28, 2020	0.0450	0.0450	0.0351	0.0390	112,900	-0.00(-2.74%)
Apr 27, 2020	0.0423	0.0450	0.0351	0.0401	173,400	-0.00(-5.65%)
Apr 24, 2020	0.0500	0.0500	0.0390	0.0425	1,104,500	-0.00(-5.56%)
Apr 23, 2020	0.0500	0.0500	0.0400	0.0450	358,949	+0.01(+25.00%)
Apr 22, 2020	0.0500	0.0750	0.0360	0.0360	2,820,266	-0.01(-23.40%)
Apr 21, 2020	0.0551	0.0551	0.0470	0.0470	664,718	-0.01(-14.70%)
Apr 20, 2020	0.0580	0.0600	0.0551	0.0551	200,150	+0.00(+0.00%)
Apr 17, 2020	0.0551	0.0551	0.0551	0.0551	5,000	+0.00(+0.00%)
Apr 16, 2020	0.0551	0.0620	0.0551	0.0551	206,682	+0.00(+0.00%)
Apr 15, 2020	0.0650	0.0650	0.0551	0.0551	640,226	+0.00(+0.00%)
Apr 14, 2020	0.0700	0.0700	0.0551	0.0551	405,925	-0.01(-15.23%)
Apr 13, 2020	0.0561	0.0650	0.0560	0.0650	117,315	+0.01(+17.97%)
Apr 09, 2020	0.0700	0.1450	0.0551	0.0551	645,300	-0.00(-6.61%)
Apr 08, 2020	0.0650	0.0699	0.0550	0.0590	459,850	+0.00(+7.27%)
Apr 07, 2020	0.0610	0.0700	0.0550	0.0550	138,966	-0.01(-17.91%)
Apr 06, 2020	0.0600	0.0670	0.0600	0.0670	187,575	-0.00(-0.74%)
Apr 03, 2020	0.0625	0.0700	0.0565	0.0675	16,500	-0.01(-12.79%)
Apr 02, 2020	0.0770	0.0900	0.0587	0.0774	154,835	+0.01(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.