Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0170	0.0185	0.0159	0.0185	60,711	-0.00(-2.63%)
Apr 28, 2022	0.0190	0.0190	0.0169	0.0190	34,457	+0.00(+11.76%)
Apr 27, 2022	0.0182	0.0182	0.0127	0.0170	475,450	+0.00(+0.59%)
Apr 26, 2022	0.0155	0.0178	0.0154	0.0169	103,010	-0.00(-8.65%)
Apr 25, 2022	0.0156	0.0185	0.0120	0.0185	963,963	+0.00(+2.21%)
Apr 22, 2022	0.0185	0.0185	0.0155	0.0181	335,380	-0.00(-3.72%)
Apr 21, 2022	0.0190	0.0190	0.0175	0.0188	67,600	-0.00(-1.05%)
Apr 20, 2022	0.0190	0.0190	0.0141	0.0190	594,070	+0.00(+0.00%)
Apr 19, 2022	0.0190	0.0190	0.0183	0.0190	90,000	-0.00(-9.52%)
Apr 18, 2022	0.0130	0.0220	0.0130	0.0210	1,370,755	-0.00(-10.26%)
Apr 14, 2022	0.0230	0.0234	0.0170	0.0234	193,790	+0.00(+5.88%)
Apr 13, 2022	0.0222	0.0235	0.0221	0.0221	56,500	+0.00(+0.45%)
Apr 12, 2022	0.0240	0.0240	0.0192	0.0220	190,000	-0.00(-9.09%)
Apr 11, 2022	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+2.98%)
Apr 08, 2022	0.0202	0.0235	0.0201	0.0235	696,269	+0.00(+16.34%)
Apr 07, 2022	0.0182	0.0202	0.0182	0.0202	93,000	-0.00(-1.46%)
Apr 06, 2022	0.0190	0.0205	0.0190	0.0205	8,101	+0.00(+0.00%)
Apr 05, 2022	0.0200	0.0205	0.0197	0.0205	56,000	+0.00(+2.50%)
Apr 04, 2022	0.0200	0.0200	0.0200	0.0200	200,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.