Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0042	0.0042	0.0038	0.0040	99,150	-0.00(-4.76%)
Apr 29, 2024	0.0039	0.0042	0.0039	0.0042	85,300	+0.00(+0.00%)
Apr 26, 2024	0.0041	0.0042	0.0041	0.0042	6,000	+0.00(+13.51%)
Apr 25, 2024	0.0036	0.0039	0.0036	0.0037	18,230	-0.00(-11.90%)
Apr 24, 2024	0.0039	0.0042	0.0039	0.0042	74,500	+0.00(+0.00%)
Apr 23, 2024	0.0041	0.0042	0.0035	0.0042	466,250	+0.00(+0.00%)
Apr 22, 2024	0.0042	0.0042	0.0038	0.0042	457,500	+0.00(+0.00%)
Apr 19, 2024	0.0042	0.0042	0.0041	0.0042	132,200	+0.00(+0.00%)
Apr 18, 2024	0.0042	0.0042	0.0041	0.0042	298,940	+0.00(+0.00%)
Apr 17, 2024	0.0039	0.0042	0.0039	0.0042	949,562	+0.00(+7.69%)
Apr 16, 2024	0.0036	0.0039	0.0036	0.0039	265,501	+0.00(+8.33%)
Apr 15, 2024	0.0035	0.0036	0.0035	0.0036	423,102	-0.00(-5.26%)
Apr 12, 2024	0.0038	0.0040	0.0036	0.0038	278,400	+0.00(+0.00%)
Apr 11, 2024	0.0039	0.0039	0.0036	0.0038	61,000	-0.00(-5.00%)
Apr 10, 2024	0.0040	0.0044	0.0039	0.0040	109,500	-0.00(-4.76%)
Apr 09, 2024	0.0035	0.0042	0.0035	0.0042	548,569	+0.00(+7.69%)
Apr 08, 2024	0.0039	0.0039	0.0031	0.0039	465,276	+0.00(+2.63%)
Apr 05, 2024	0.0038	0.0038	0.0030	0.0038	949,141	-0.00(-2.56%)
Apr 04, 2024	0.0038	0.0039	0.0038	0.0039	608,366	+0.00(+0.00%)
Apr 03, 2024	0.0041	0.0041	0.0033	0.0039	669,733	-0.00(-4.88%)
Apr 02, 2024	0.0038	0.0041	0.0036	0.0041	3,546,622	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.