Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.43	27.50	27.04	27.40	868,366	-0.17(-0.63%)
Apr 28, 2016	27.74	28.14	27.50	27.57	1,000,505	-0.18(-0.66%)
Apr 27, 2016	27.72	27.97	27.52	27.75	1,322,587	+0.15(+0.56%)
Apr 26, 2016	27.69	27.88	27.49	27.60	1,012,115	-0.04(-0.14%)
Apr 25, 2016	27.63	27.81	27.56	27.64	1,238,035	-0.09(-0.31%)
Apr 22, 2016	27.83	28.06	27.51	27.72	728,698	-0.14(-0.49%)
Apr 21, 2016	27.84	28.27	27.55	27.86	806,335	+0.02(+0.07%)
Apr 20, 2016	27.61	28.02	27.52	27.84	1,443,863	+0.18(+0.66%)
Apr 19, 2016	28.06	28.19	27.43	27.66	1,249,018	-0.49(-1.75%)
Apr 18, 2016	28.08	28.32	27.94	28.15	769,543	+0.14(+0.48%)
Apr 15, 2016	27.82	28.10	27.67	28.02	1,067,068	+0.15(+0.52%)
Apr 14, 2016	28.50	28.59	27.86	27.87	1,119,398	-0.30(-1.07%)
Apr 13, 2016	28.09	28.30	27.87	28.17	1,275,035	+0.33(+1.18%)
Apr 12, 2016	28.09	28.30	27.75	27.84	1,443,937	-0.17(-0.62%)
Apr 11, 2016	28.22	28.90	27.96	28.02	956,448	-0.09(-0.31%)
Apr 08, 2016	28.27	28.36	27.92	28.10	856,749	+0.11(+0.38%)
Apr 07, 2016	28.39	28.70	27.86	28.00	1,228,071	-0.46(-1.60%)
Apr 06, 2016	27.75	28.50	27.68	28.45	1,424,632	+0.80(+2.91%)
Apr 05, 2016	27.20	27.84	27.11	27.65	1,708,656	-0.85(-2.99%)
Apr 04, 2016	28.46	28.77	28.36	28.50	1,649,470	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.